| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 29.49 | +4.37 % | 0 | 28.79 | 29.88 | 28.59 |
| 01/09/2026 | 27.83 | -5.84 % | 0 | 29.36 | 29.73 | 27.16 |
| 02/09/2026 | 28.11 | +1.92 % | 0 | 27.46 | 28.25 | 27.08 |
| 03/09/2026 | 27.74 | -1.58 % | 0 | 28.31 | 28.44 | 27.15 |
| 04/09/2026 | 27.11 | -1.42 % | 0 | 27.60 | 28.41 | 26.88 |