| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 26.45 | -7.36 % | 0 | 28.40 | 28.41 | 26.26 |
| 02/06/2026 | 26.88 | -0.15 % | 0 | 27.26 | 27.89 | 26.51 |
| 03/06/2026 | 26.06 | -2.62 % | 0 | 27.42 | 27.76 | 25.73 |
| 04/06/2026 | 26.63 | +2.27 % | 0 | 27.36 | 28.15 | 26.23 |
| 05/06/2026 | 27.54 | +4.94 % | 0 | 27.02 | 28.60 | 27.02 |