| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 29.25 | +2.61 % | 0 | 28.68 | 29.91 | 27.72 |
| 16/07/2026 | 30.98 | +6.33 % | 0 | 29.02 | 31.01 | 28.87 |
| 17/07/2026 | 30.42 | -2.09 % | 0 | 31.68 | 31.99 | 30.08 |
| 20/07/2026 | 30.97 | +2.38 % | 0 | 30.08 | 31.07 | 29.30 |
| 21/07/2026 | 29.95 | -2.33 % | 0 | 29.85 | 30.43 | 29.45 |