| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 31.52 | -5.99 % | 0 | 33.34 | 33.41 | 31.25 |
| 02/06/2026 | 31.86 | -0.16 % | 0 | 32.24 | 32.87 | 31.49 |
| 03/06/2026 | 31.09 | -2.08 % | 0 | 32.39 | 32.73 | 30.70 |
| 04/06/2026 | 31.24 | +0.71 % | 0 | 32.33 | 33.13 | 31.15 |
| 05/06/2026 | 32.30 | +3.46 % | 0 | 31.99 | 33.58 | 31.98 |