| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 34.48 | +2.94 % | 0 | 33.68 | 34.91 | 32.71 |
| 16/07/2026 | 35.71 | +4.63 % | 0 | 34.01 | 36.01 | 33.86 |
| 17/07/2026 | 35.15 | -2.55 % | 0 | 36.68 | 36.96 | 35.07 |
| 20/07/2026 | 35.79 | +1.53 % | 0 | 35.08 | 36.07 | 34.30 |
| 21/07/2026 | 34.95 | -1.99 % | 0 | 34.85 | 35.43 | 34.45 |