| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 34.48 | +3.7 % | 0 | 33.78 | 34.88 | 33.59 |
| 01/09/2026 | 32.82 | -4.98 % | 0 | 34.35 | 34.72 | 32.16 |
| 02/09/2026 | 33.09 | +1.57 % | 0 | 32.45 | 33.24 | 32.07 |
| 03/09/2026 | 32.96 | -0.66 % | 0 | 33.30 | 33.43 | 32.14 |
| 04/09/2026 | 32.33 | -0.52 % | 0 | 32.59 | 33.40 | 31.87 |