| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 35.55 | -5.25 % | 0 | 37.35 | 37.36 | 35.24 |
| 02/06/2026 | 36.05 | +0.43 % | 0 | 36.22 | 36.85 | 35.46 |
| 03/06/2026 | 35.07 | -1.85 % | 0 | 36.37 | 36.71 | 34.67 |
| 04/06/2026 | 35.23 | +0.63 % | 0 | 36.32 | 37.10 | 35.17 |
| 05/06/2026 | 36.48 | +3.61 % | 0 | 35.97 | 37.50 | 35.97 |