| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 38.48 | +3.32 % | 0 | 37.78 | 38.87 | 37.58 |
| 01/09/2026 | 36.81 | -4.46 % | 0 | 38.35 | 38.71 | 36.14 |
| 02/09/2026 | 37.09 | +1.42 % | 0 | 36.45 | 37.24 | 36.07 |
| 03/09/2026 | 36.75 | -1.13 % | 0 | 37.30 | 37.40 | 36.14 |
| 04/09/2026 | 36.32 | -0.48 % | 0 | 36.59 | 37.40 | 35.87 |