| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 38.23 | +1.97 % | 0 | 37.68 | 38.90 | 36.71 |
| 16/07/2026 | 39.99 | +4.86 % | 0 | 38.01 | 40.01 | 37.86 |
| 17/07/2026 | 39.43 | -1.6 % | 0 | 40.68 | 40.96 | 39.06 |
| 20/07/2026 | 39.54 | +0.74 % | 0 | 39.08 | 40.07 | 38.28 |
| 21/07/2026 | 38.93 | -1.84 % | 0 | 38.85 | 39.43 | 38.45 |