| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 36.65 | +3.27 % | 0 | 35.68 | 36.90 | 34.71 |
| 16/07/2026 | 37.78 | +4.55 % | 0 | 36.01 | 37.99 | 35.86 |
| 17/07/2026 | 37.15 | -2.42 % | 0 | 38.68 | 38.96 | 37.04 |
| 20/07/2026 | 37.80 | +1.48 % | 0 | 37.08 | 38.01 | 36.30 |
| 21/07/2026 | 36.94 | -1.93 % | 0 | 36.85 | 37.43 | 36.45 |