| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 33.51 | -5.69 % | 0 | 35.32 | 35.41 | 33.25 |
| 02/06/2026 | 33.85 | -0.15 % | 0 | 34.23 | 34.86 | 33.47 |
| 03/06/2026 | 32.86 | -2.61 % | 0 | 34.38 | 34.72 | 32.69 |
| 04/06/2026 | 33.45 | +1.3 % | 0 | 34.32 | 35.11 | 33.13 |
| 05/06/2026 | 34.50 | +3.88 % | 0 | 33.98 | 35.57 | 33.97 |