| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 53.85 | +5.96 % | 0 | 50.85 | 54.27 | 50.85 |
| 24/11/2025 | 51.00 | -4.17 % | 0 | 51.88 | 52.40 | 51.00 |
| 25/11/2025 | 51.52 | +1.35 % | 0 | 51.45 | 52.19 | 50.73 |
| 26/11/2025 | 49.07 | -3.93 % | 0 | 50.34 | 50.55 | 48.95 |
| 27/11/2025 | 50.46 | +3.62 % | 0 | 51.10 | 51.16 | 49.63 |