| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 80.19 | +2.77 % | 0 | 78.50 | 80.59 | 78.38 |
| 02/06/2026 | 79.86 | +0.21 % | 0 | 79.48 | 80.32 | 78.91 |
| 03/06/2026 | 80.92 | +1.33 % | 0 | 79.46 | 81.11 | 79.12 |
| 04/06/2026 | 80.41 | -0.2 % | 0 | 79.39 | 80.62 | 78.75 |
| 05/06/2026 | 79.52 | -1.08 % | 0 | 79.90 | 79.90 | 78.20 |