| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 77.61 | -1.06 % | 0 | 78.30 | 79.30 | 77.18 |
| 16/07/2026 | 76.04 | -2.27 % | 0 | 78.08 | 78.22 | 76.02 |
| 17/07/2026 | 76.88 | +1.32 % | 0 | 75.41 | 76.98 | 75.06 |
| 20/07/2026 | 76.31 | -0.52 % | 0 | 77.00 | 77.72 | 75.99 |
| 21/07/2026 | 77.07 | +0.98 % | 0 | 77.17 | 77.60 | 76.67 |