| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 75.67 | -1.47 % | 0 | 76.43 | 76.56 | 75.11 |
| 01/09/2026 | 77.32 | +2.41 % | 0 | 75.40 | 78.16 | 75.29 |
| 02/09/2026 | 76.99 | -0.61 % | 0 | 77.69 | 78.08 | 76.68 |
| 03/09/2026 | 77.29 | +0.56 % | 0 | 76.71 | 77.92 | 76.65 |
| 04/09/2026 | 77.91 | +0.48 % | 0 | 77.42 | 78.19 | 76.67 |