| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 60.25 | +3.7 % | 0 | 58.52 | 60.64 | 58.44 |
| 02/06/2026 | 59.99 | +0.38 % | 0 | 59.54 | 60.37 | 58.97 |
| 03/06/2026 | 60.83 | +1.52 % | 0 | 59.52 | 61.16 | 59.18 |
| 04/06/2026 | 60.58 | -0.1 % | 0 | 59.45 | 60.63 | 58.81 |
| 05/06/2026 | 59.41 | -1.74 % | 0 | 59.95 | 59.95 | 58.13 |