| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 40.74 | -6.22 % | 0 | 43.62 | 43.62 | 40.42 |
| 24/11/2025 | 42.08 | +2.3 % | 0 | 41.24 | 42.27 | 40.69 |
| 25/11/2025 | 41.60 | -0.86 % | 0 | 41.62 | 42.31 | 40.87 |
| 26/11/2025 | 43.94 | +5.37 % | 0 | 42.64 | 44.17 | 42.44 |
| 27/11/2025 | 42.61 | -3.14 % | 0 | 41.92 | 43.55 | 41.87 |