| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 56.28 | -2.66 % | 0 | 58.09 | 58.23 | 56.03 |
| 17/07/2026 | 56.62 | +1.31 % | 0 | 55.41 | 56.98 | 55.06 |
| 20/07/2026 | 56.51 | -0.38 % | 0 | 57.01 | 57.76 | 55.99 |
| 21/07/2026 | 57.08 | +1.33 % | 0 | 57.18 | 57.61 | 56.67 |
| 22/07/2026 | 56.66 | -0.69 % | 0 | 57.53 | 57.69 | 56.44 |