| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 47.81 | -1.34 % | 0 | 48.31 | 49.32 | 47.17 |
| 16/07/2026 | 46.31 | -3.19 % | 0 | 48.09 | 48.24 | 46.04 |
| 17/07/2026 | 46.40 | +1.11 % | 0 | 45.41 | 46.99 | 45.07 |
| 20/07/2026 | 46.33 | -0.83 % | 0 | 47.01 | 47.73 | 46.00 |
| 21/07/2026 | 47.08 | +1.62 % | 0 | 47.18 | 47.61 | 46.67 |