| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 50.47 | +4.82 % | 0 | 48.57 | 50.67 | 48.51 |
| 02/06/2026 | 49.99 | +0.37 % | 0 | 49.57 | 50.42 | 49.04 |
| 03/06/2026 | 50.87 | +1.82 % | 0 | 49.56 | 51.19 | 49.22 |
| 04/06/2026 | 50.60 | -0.16 % | 0 | 49.48 | 50.66 | 48.84 |
| 05/06/2026 | 49.39 | -2.18 % | 0 | 49.99 | 49.99 | 48.41 |