| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 50.46 | +4.8 % | 0 | 48.60 | 50.69 | 48.51 |
| 02/06/2026 | 49.99 | +0.37 % | 0 | 49.57 | 50.44 | 49.04 |
| 03/06/2026 | 50.67 | +1.42 % | 0 | 49.56 | 51.19 | 49.22 |
| 04/06/2026 | 50.32 | -0.72 % | 0 | 49.48 | 50.70 | 48.84 |
| 05/06/2026 | 49.39 | -2.18 % | 0 | 49.99 | 49.99 | 48.41 |