| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 45.67 | -2.41 % | 0 | 46.43 | 46.57 | 45.12 |
| 01/09/2026 | 47.08 | +3.46 % | 0 | 45.41 | 48.16 | 45.29 |
| 02/09/2026 | 47.00 | -0.97 % | 0 | 47.69 | 48.08 | 46.68 |
| 03/09/2026 | 47.30 | +0.93 % | 0 | 46.72 | 47.92 | 46.66 |
| 04/09/2026 | 47.92 | +0.8 % | 0 | 47.43 | 48.20 | 46.68 |