| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 38.60 | +3.21 % | 0 | 37.78 | 39.53 | 37.50 |
| 08/01/2026 | 36.70 | -5.23 % | 0 | 38.26 | 38.58 | 36.10 |
| 09/01/2026 | 36.40 | -1.09 % | 0 | 35.98 | 36.78 | 34.91 |
| 12/01/2026 | 36.35 | +0.53 % | 0 | 36.92 | 37.07 | 35.98 |
| 13/01/2026 | 35.34 | -1.96 % | 0 | 35.14 | 36.25 | 34.41 |