| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 5.27 | -2.32 % | 0 | 5.09 | 5.39 | 4.89 |
| 12/08/2025 | 5.11 | -0.29 % | 0 | 5.15 | 5.60 | 4.76 |
| 13/08/2025 | 4.66 | -8.45 % | 0 | 5.15 | 5.48 | 4.61 |
| 14/08/2025 | 4.64 | -0.11 % | 0 | 4.84 | 4.90 | 4.46 |
| 15/08/2025 | 3.74 | -19.91 % | 1 | 4.42 | 4.42 | 3.71 |