| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 5.53 | +2.22 % | 0 | 5.84 | 5.94 | 5.28 |
| 12/08/2025 | 5.54 | -0.36 % | 0 | 5.65 | 5.96 | 4.90 |
| 13/08/2025 | 5.86 | +6.93 % | 0 | 5.24 | 5.86 | 4.98 |
| 14/08/2025 | 5.71 | -1.55 % | 0 | 5.52 | 6.12 | 5.44 |
| 15/08/2025 | 7.01 | +23.54 % | 0 | 5.98 | 7.34 | 5.92 |