Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
11/08/2025 | 51.10 | +0.41 % | 0 | 51.56 | 51.96 | 50.73 |
12/08/2025 | 51.26 | -0.04 % | 0 | 51.35 | 52.04 | 50.34 |
13/08/2025 | 51.91 | +1.33 % | 0 | 51.09 | 52.18 | 50.43 |
14/08/2025 | 51.80 | -0.13 % | 0 | 51.54 | 52.28 | 51.36 |
15/08/2025 | 53.68 | +3.79 % | 0 | 52.26 | 54.29 | 52.09 |