Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
11/08/2025 | 16.39 | -1.41 % | 0 | 15.99 | 16.74 | 15.73 |
12/08/2025 | 16.07 | -0.71 % | 0 | 16.15 | 17.18 | 15.59 |
13/08/2025 | 15.52 | -4.14 % | 0 | 16.44 | 17.05 | 15.43 |
14/08/2025 | 15.60 | +0.29 % | 0 | 16.02 | 16.15 | 15.34 |
15/08/2025 | 13.90 | -11.24 % | 0 | 15.18 | 15.41 | 13.38 |