| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 19.68 | -5.41 % | 0 | 20.44 | 20.57 | 19.15 |
| 01/09/2026 | 21.09 | +8.13 % | 0 | 19.41 | 22.16 | 19.31 |
| 02/09/2026 | 20.99 | -2.19 % | 0 | 21.70 | 22.09 | 20.68 |
| 03/09/2026 | 21.31 | +2.16 % | 0 | 20.73 | 21.92 | 20.68 |
| 04/09/2026 | 21.92 | +1.76 % | 0 | 21.43 | 22.20 | 20.69 |