| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 6.34 | -13.81 % | 0 | 7.05 | 7.48 | 6.11 |
| 01/09/2026 | 7.73 | +23.68 % | 0 | 6.16 | 8.30 | 5.87 |
| 02/09/2026 | 7.44 | -5.41 % | 0 | 7.78 | 8.48 | 7.30 |
| 03/09/2026 | 7.76 | +6.38 % | 0 | 7.33 | 8.02 | 7.14 |
| 04/09/2026 | 8.15 | +3.43 % | 0 | 7.71 | 8.29 | 6.95 |