| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 9.88 | +12.09 % | 0 | 9.18 | 10.26 | 9.10 |
| 01/09/2026 | 8.45 | -15.5 % | 0 | 10.09 | 10.11 | 7.68 |
| 02/09/2026 | 8.60 | +5.33 % | 0 | 7.98 | 8.80 | 7.60 |
| 03/09/2026 | 8.27 | -4.72 % | 0 | 8.81 | 8.81 | 7.79 |
| 04/09/2026 | 7.69 | -4. % | 0 | 8.13 | 8.67 | 7.55 |