| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 7.21 | +14.73 % | 0 | 6.56 | 7.54 | 6.21 |
| 01/09/2026 | 5.83 | -20.36 % | 0 | 7.42 | 7.65 | 5.35 |
| 02/09/2026 | 5.96 | +5.11 % | 0 | 5.75 | 6.12 | 5.24 |
| 03/09/2026 | 5.76 | -6.12 % | 0 | 6.11 | 6.45 | 5.17 |
| 04/09/2026 | 5.23 | -5.25 % | 0 | 5.63 | 6.36 | 5.12 |