| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 8.06 | +13.52 % | 0 | 7.38 | 8.39 | 7.34 |
| 01/09/2026 | 6.74 | -17.56 % | 0 | 8.28 | 8.49 | 6.11 |
| 02/09/2026 | 6.73 | +4.18 % | 0 | 6.54 | 6.94 | 6.01 |
| 03/09/2026 | 6.43 | -7.42 % | 0 | 6.92 | 7.30 | 6.11 |
| 04/09/2026 | 6.01 | -4.75 % | 0 | 6.42 | 7.19 | 5.90 |