| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 12.75 | +9.91 % | 0 | 11.95 | 13.17 | 11.87 |
| 01/09/2026 | 11.20 | -12.84 % | 0 | 12.92 | 12.98 | 10.43 |
| 02/09/2026 | 11.36 | +4.03 % | 0 | 10.70 | 11.52 | 10.29 |
| 03/09/2026 | 11.04 | -3.96 % | 0 | 11.59 | 11.67 | 10.54 |
| 04/09/2026 | 10.43 | -3.65 % | 0 | 10.90 | 11.59 | 10.32 |