| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 14.71 | +8.8 % | 0 | 13.87 | 15.11 | 13.81 |
| 01/09/2026 | 13.22 | -10.53 % | 0 | 14.86 | 14.94 | 12.23 |
| 02/09/2026 | 13.27 | +3.67 % | 0 | 12.60 | 13.62 | 12.22 |
| 03/09/2026 | 12.96 | -3.32 % | 0 | 13.52 | 13.62 | 12.45 |
| 04/09/2026 | 12.34 | -3.06 % | 0 | 12.82 | 13.60 | 12.17 |