| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 5.14 | -2.65 % | 0 | 4.95 | 5.25 | 4.87 |
| 12/08/2025 | 5.01 | -1.09 % | 0 | 4.99 | 5.42 | 4.73 |
| 13/08/2025 | 4.66 | -6.61 % | 0 | 5.09 | 5.32 | 4.62 |
| 14/08/2025 | 4.63 | -0.75 % | 0 | 4.83 | 4.89 | 4.53 |
| 15/08/2025 | 3.94 | -16.28 % | 0 | 4.37 | 4.42 | 3.72 |