Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
11/08/2025 | 28.45 | +1.03 % | 0 | 28.90 | 29.24 | 28.09 |
12/08/2025 | 28.59 | +0.14 % | 0 | 28.69 | 29.35 | 27.67 |
13/08/2025 | 29.22 | +2.24 % | 0 | 28.40 | 29.43 | 27.75 |
14/08/2025 | 29.08 | -0.24 % | 0 | 28.84 | 29.54 | 28.70 |
15/08/2025 | 30.97 | +6.83 % | 0 | 29.55 | 31.55 | 29.42 |