Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
11/08/2025 | 51.19 | +0.45 % | 0 | 51.65 | 52.05 | 50.82 |
12/08/2025 | 51.34 | -0.02 % | 0 | 51.43 | 52.13 | 50.43 |
13/08/2025 | 52.00 | +1.34 % | 0 | 51.18 | 52.27 | 50.53 |
14/08/2025 | 51.86 | -0.17 % | 0 | 51.63 | 52.36 | 51.45 |
15/08/2025 | 53.77 | +3.8 % | 0 | 52.34 | 54.39 | 52.18 |