Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
11/08/2025 | 56.17 | +0.41 % | 0 | 56.63 | 57.03 | 55.79 |
12/08/2025 | 56.32 | -0.02 % | 0 | 56.41 | 57.11 | 55.40 |
13/08/2025 | 56.98 | +1.23 % | 0 | 56.16 | 57.25 | 55.50 |
14/08/2025 | 56.84 | -0.16 % | 0 | 56.61 | 57.35 | 56.42 |
15/08/2025 | 58.74 | +3.45 % | 0 | 57.32 | 59.37 | 57.16 |