Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
11/08/2025 | 16.76 | -1.09 % | 0 | 16.37 | 17.06 | 16.12 |
12/08/2025 | 16.54 | -0.24 % | 0 | 16.52 | 17.47 | 15.98 |
13/08/2025 | 15.91 | -4.04 % | 0 | 16.77 | 17.37 | 15.84 |
14/08/2025 | 15.96 | +0.06 % | 0 | 16.38 | 16.50 | 15.76 |
15/08/2025 | 14.41 | -10.27 % | 0 | 15.58 | 15.80 | 14.01 |