| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 19.70 | -5.31 % | 0 | 20.44 | 20.58 | 19.25 |
| 01/09/2026 | 21.27 | +9.08 % | 0 | 19.41 | 22.13 | 19.34 |
| 02/09/2026 | 20.99 | -2.19 % | 0 | 21.70 | 22.06 | 20.74 |
| 03/09/2026 | 21.51 | +3.12 % | 0 | 20.73 | 21.90 | 20.72 |
| 04/09/2026 | 22.02 | +2.21 % | 0 | 21.43 | 22.16 | 20.82 |