| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 17.40 | -2.96 % | 0 | 15.99 | 18.59 | 15.17 |
| 16/10/2026 | 15.78 | -9.44 % | 0 | 17.05 | 17.29 | 15.30 |
| 19/10/2026 | 16.41 | +3.11 % | 0 | 15.92 | 17.13 | 15.53 |
| 20/10/2026 | 16.87 | +1.96 % | 0 | 16.28 | 17.60 | 15.81 |
| 21/10/2026 | 18.19 | +6.75 % | 0 | 17.57 | 18.65 | 17.23 |