| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 15.74 | -6.56 % | 0 | 16.46 | 16.62 | 15.33 |
| 01/09/2026 | 17.36 | +11.42 % | 0 | 15.46 | 18.12 | 15.44 |
| 02/09/2026 | 17.00 | -2.75 % | 0 | 17.70 | 18.09 | 16.81 |
| 03/09/2026 | 17.31 | +2.49 % | 0 | 16.74 | 17.90 | 16.74 |
| 04/09/2026 | 17.93 | +2.17 % | 0 | 17.44 | 18.15 | 16.76 |