| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 11.94 | -8.26 % | 0 | 12.62 | 12.77 | 11.48 |
| 01/09/2026 | 13.46 | +13.87 % | 0 | 11.69 | 14.13 | 11.67 |
| 02/09/2026 | 13.12 | -3.6 % | 0 | 13.56 | 14.16 | 12.87 |
| 03/09/2026 | 13.49 | +3.45 % | 0 | 12.87 | 13.83 | 12.87 |
| 04/09/2026 | 14.08 | +3. % | 0 | 13.52 | 14.19 | 12.85 |