| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 10.15 | -9.26 % | 0 | 10.94 | 11.30 | 9.80 |
| 01/09/2026 | 11.59 | +15.44 % | 0 | 9.95 | 12.24 | 9.71 |
| 02/09/2026 | 11.25 | -4.26 % | 0 | 11.69 | 12.26 | 11.09 |
| 03/09/2026 | 11.50 | +2.77 % | 0 | 11.22 | 12.24 | 11.02 |
| 04/09/2026 | 12.07 | +2.42 % | 0 | 11.63 | 12.19 | 11.01 |