| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 8.48 | -10.17 % | 0 | 9.17 | 9.75 | 8.16 |
| 01/09/2026 | 9.86 | +18.02 % | 0 | 8.29 | 10.42 | 8.03 |
| 02/09/2026 | 9.53 | -4.37 % | 0 | 9.91 | 10.39 | 9.33 |
| 03/09/2026 | 9.71 | +3.08 % | 0 | 9.46 | 10.26 | 9.24 |
| 04/09/2026 | 10.24 | +2.35 % | 0 | 9.82 | 10.36 | 9.33 |