| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 6.93 | -11.38 % | 0 | 7.55 | 8.00 | 6.68 |
| 01/09/2026 | 8.02 | +17.52 % | 0 | 6.76 | 8.71 | 6.50 |
| 02/09/2026 | 7.83 | -5.55 % | 0 | 8.24 | 8.65 | 7.73 |
| 03/09/2026 | 8.07 | +3.8 % | 0 | 7.82 | 8.38 | 7.62 |
| 04/09/2026 | 8.51 | +2.65 % | 0 | 8.12 | 8.59 | 7.75 |