| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.54 | -12.76 % | 0 | 6.07 | 6.42 | 5.32 |
| 01/09/2026 | 6.53 | +19.72 % | 0 | 5.39 | 7.10 | 5.14 |
| 02/09/2026 | 6.32 | -6.09 % | 0 | 6.70 | 7.13 | 6.23 |
| 03/09/2026 | 6.54 | +4.39 % | 0 | 6.32 | 6.79 | 6.12 |
| 04/09/2026 | 6.93 | +3.28 % | 0 | 6.56 | 6.93 | 6.20 |