| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 6.55 | +15.64 % | 0 | 5.90 | 6.68 | 5.88 |
| 01/09/2026 | 5.29 | -19.44 % | 0 | 6.61 | 6.82 | 4.82 |
| 02/09/2026 | 5.43 | +6.47 % | 0 | 5.19 | 5.47 | 4.80 |
| 03/09/2026 | 5.13 | -6.39 % | 0 | 5.49 | 5.80 | 4.90 |
| 04/09/2026 | 4.73 | -4.55 % | 0 | 5.03 | 5.41 | 4.70 |