| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 7.27 | +7.23 % | 0 | 8.51 | 9.19 | 6.56 |
| 16/10/2026 | 8.72 | +21.72 % | 0 | 7.42 | 8.97 | 7.22 |
| 19/10/2026 | 7.92 | -7.69 % | 0 | 8.49 | 8.73 | 7.04 |
| 20/10/2026 | 7.39 | -5.86 % | 0 | 8.30 | 8.89 | 7.01 |
| 21/10/2026 | 6.41 | -13.84 % | 0 | 6.96 | 7.09 | 6.15 |