| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 13.79 | +4. % | 0 | 15.19 | 16.08 | 12.99 |
| 16/10/2026 | 15.36 | +11.59 % | 0 | 14.17 | 15.81 | 13.94 |
| 19/10/2026 | 14.61 | -4.98 % | 0 | 15.24 | 15.63 | 14.18 |
| 20/10/2026 | 14.12 | -3.29 % | 0 | 14.88 | 15.32 | 13.62 |
| 21/10/2026 | 12.90 | -8.51 % | 0 | 13.59 | 13.92 | 12.64 |