| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 8.95 | +14.89 % | 0 | 8.04 | 8.97 | 8.00 |
| 01/09/2026 | 7.32 | -17.25 % | 0 | 8.89 | 9.08 | 6.82 |
| 02/09/2026 | 7.55 | +5.3 % | 0 | 7.25 | 7.61 | 6.76 |
| 03/09/2026 | 7.17 | -6.22 % | 0 | 7.61 | 7.94 | 6.90 |
| 04/09/2026 | 6.71 | -4.35 % | 0 | 7.12 | 7.82 | 6.65 |