| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 10.21 | +8.56 % | 0 | 11.30 | 12.11 | 9.16 |
| 16/10/2026 | 11.57 | +17.11 % | 0 | 10.24 | 11.90 | 10.01 |
| 19/10/2026 | 10.71 | -6.26 % | 0 | 11.32 | 11.66 | 10.24 |
| 20/10/2026 | 10.24 | -3.94 % | 0 | 10.97 | 11.36 | 9.70 |
| 21/10/2026 | 9.14 | -10.39 % | 0 | 9.70 | 9.94 | 8.81 |