| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 7.10 | +12.16 % | 0 | 6.59 | 7.41 | 6.52 |
| 01/09/2026 | 5.89 | -19.2 % | 0 | 7.33 | 7.54 | 5.44 |
| 02/09/2026 | 6.09 | +6.1 % | 0 | 5.84 | 6.16 | 5.40 |
| 03/09/2026 | 5.76 | -6.49 % | 0 | 6.16 | 6.48 | 5.48 |
| 04/09/2026 | 5.32 | -4.75 % | 0 | 5.68 | 6.33 | 5.27 |