| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 7.95 | +12.77 % | 0 | 7.29 | 8.21 | 7.24 |
| 01/09/2026 | 6.57 | -18.14 % | 0 | 8.09 | 8.29 | 6.13 |
| 02/09/2026 | 6.71 | +4.19 % | 0 | 6.52 | 6.89 | 6.07 |
| 03/09/2026 | 6.45 | -6.19 % | 0 | 6.86 | 7.19 | 6.18 |
| 04/09/2026 | 6.06 | -3.19 % | 0 | 6.38 | 7.05 | 6.01 |