| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 9.50 | +10.66 % | 0 | 8.83 | 9.80 | 8.78 |
| 01/09/2026 | 8.13 | -15.84 % | 0 | 9.71 | 9.88 | 7.59 |
| 02/09/2026 | 8.29 | +4.21 % | 0 | 8.01 | 8.32 | 7.52 |
| 03/09/2026 | 7.85 | -6.83 % | 0 | 8.39 | 8.67 | 7.57 |
| 04/09/2026 | 7.47 | -3.98 % | 0 | 7.89 | 8.60 | 7.35 |