| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 13.06 | +8.83 % | 0 | 12.35 | 13.46 | 12.25 |
| 01/09/2026 | 11.45 | -13.23 % | 0 | 13.27 | 13.29 | 10.85 |
| 02/09/2026 | 11.80 | +4.33 % | 0 | 11.13 | 11.85 | 10.71 |
| 03/09/2026 | 11.39 | -3.96 % | 0 | 11.98 | 11.98 | 10.94 |
| 04/09/2026 | 10.75 | -3.98 % | 0 | 11.30 | 11.89 | 10.74 |