| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 16.76 | +3.14 % | 0 | 18.17 | 19.07 | 15.57 |
| 16/10/2026 | 18.43 | +10.07 % | 0 | 17.15 | 18.82 | 16.92 |
| 19/10/2026 | 17.57 | -4.3 % | 0 | 18.22 | 18.62 | 17.16 |
| 20/10/2026 | 17.09 | -2.84 % | 0 | 17.86 | 18.31 | 16.61 |
| 21/10/2026 | 15.94 | -6.67 % | 0 | 16.57 | 16.90 | 15.58 |