| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 14.95 | +8.02 % | 0 | 14.19 | 15.34 | 14.12 |
| 01/09/2026 | 13.34 | -11.42 % | 0 | 15.14 | 15.18 | 12.67 |
| 02/09/2026 | 13.59 | +3.39 % | 0 | 12.94 | 13.79 | 12.55 |
| 03/09/2026 | 13.26 | -3.32 % | 0 | 13.82 | 13.82 | 12.84 |
| 04/09/2026 | 12.66 | -2.91 % | 0 | 13.13 | 13.78 | 12.58 |