| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 22.73 | +2.25 % | 0 | 24.14 | 25.06 | 21.51 |
| 16/10/2026 | 24.46 | +7.61 % | 0 | 23.13 | 24.82 | 22.89 |
| 19/10/2026 | 23.55 | -3.27 % | 0 | 24.23 | 24.50 | 23.13 |
| 20/10/2026 | 23.02 | -2.35 % | 0 | 23.74 | 24.15 | 22.58 |
| 21/10/2026 | 21.90 | -5.09 % | 0 | 22.13 | 22.71 | 21.53 |