| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 20.74 | +2.52 % | 0 | 22.15 | 23.07 | 19.53 |
| 16/10/2026 | 22.58 | +8.9 % | 0 | 21.13 | 22.81 | 20.90 |
| 19/10/2026 | 21.58 | -3.45 % | 0 | 22.21 | 22.62 | 21.07 |
| 20/10/2026 | 21.08 | -2.32 % | 0 | 21.85 | 22.32 | 20.58 |
| 21/10/2026 | 19.99 | -5.13 % | 0 | 20.55 | 20.90 | 19.58 |