| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 18.71 | +2.55 % | 0 | 20.16 | 21.06 | 17.53 |
| 16/10/2026 | 20.42 | +8.94 % | 0 | 19.14 | 20.81 | 18.97 |
| 19/10/2026 | 19.59 | -3.73 % | 0 | 20.21 | 20.62 | 19.15 |
| 20/10/2026 | 19.22 | -1.84 % | 0 | 19.85 | 20.31 | 18.59 |
| 21/10/2026 | 17.98 | -5.77 % | 0 | 18.56 | 18.90 | 17.60 |