| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 16.90 | +7.47 % | 0 | 16.07 | 17.27 | 16.02 |
| 01/09/2026 | 15.37 | -9.35 % | 0 | 17.05 | 17.14 | 14.50 |
| 02/09/2026 | 15.47 | +2.93 % | 0 | 14.81 | 15.77 | 14.44 |
| 03/09/2026 | 15.15 | -2.88 % | 0 | 15.72 | 15.77 | 14.66 |
| 04/09/2026 | 14.54 | -2.55 % | 0 | 15.02 | 15.75 | 14.40 |