| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 19.84 | +6.35 % | 0 | 18.96 | 20.21 | 18.84 |
| 01/09/2026 | 18.27 | -7.96 % | 0 | 19.96 | 20.07 | 17.42 |
| 02/09/2026 | 18.38 | +2.22 % | 0 | 17.69 | 18.69 | 17.38 |
| 03/09/2026 | 18.05 | -2.43 % | 0 | 18.63 | 18.69 | 17.62 |
| 04/09/2026 | 17.43 | -2.02 % | 0 | 17.92 | 18.67 | 17.32 |