| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 21.73 | +2.36 % | 0 | 23.15 | 24.06 | 20.52 |
| 16/10/2026 | 23.50 | +8.12 % | 0 | 22.13 | 23.82 | 21.87 |
| 19/10/2026 | 22.67 | -2.89 % | 0 | 23.26 | 24.44 | 21.41 |
| 20/10/2026 | 22.08 | -2.17 % | 0 | 23.00 | 23.94 | 21.58 |
| 21/10/2026 | 20.98 | -4.94 % | 0 | 21.55 | 21.90 | 20.54 |