| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 24.77 | +5.43 % | 0 | 23.87 | 25.15 | 23.87 |
| 01/09/2026 | 23.20 | -6.3 % | 0 | 24.89 | 25.00 | 22.27 |
| 02/09/2026 | 23.30 | +1.95 % | 0 | 22.60 | 23.62 | 22.21 |
| 03/09/2026 | 22.98 | -1.86 % | 0 | 23.55 | 23.63 | 22.47 |
| 04/09/2026 | 22.34 | -1.67 % | 0 | 22.84 | 23.60 | 22.21 |