| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 26.63 | +1.54 % | 0 | 28.33 | 28.83 | 25.93 |
| 16/10/2026 | 28.39 | +6.29 % | 0 | 27.12 | 28.71 | 26.88 |
| 19/10/2026 | 27.54 | -2.81 % | 0 | 28.22 | 28.49 | 27.12 |
| 20/10/2026 | 27.02 | -1.98 % | 0 | 27.74 | 28.14 | 26.57 |
| 21/10/2026 | 25.91 | -4.25 % | 0 | 26.04 | 26.70 | 25.65 |