| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 36.66 | +1.3 % | 0 | 38.30 | 38.81 | 35.90 |
| 16/10/2026 | 38.38 | +4.59 % | 0 | 37.11 | 38.70 | 36.87 |
| 19/10/2026 | 37.52 | -2.04 % | 0 | 38.21 | 38.48 | 37.11 |
| 20/10/2026 | 37.00 | -1.45 % | 0 | 37.73 | 38.13 | 36.56 |
| 21/10/2026 | 35.88 | -3.11 % | 0 | 36.02 | 36.69 | 35.64 |