| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 31.67 | +1.51 % | 0 | 33.31 | 33.82 | 30.91 |
| 16/10/2026 | 33.38 | +5.3 % | 0 | 32.11 | 33.70 | 31.87 |
| 19/10/2026 | 32.53 | -2.39 % | 0 | 33.21 | 33.48 | 32.11 |
| 20/10/2026 | 32.00 | -1.69 % | 0 | 32.73 | 33.13 | 31.56 |
| 21/10/2026 | 30.90 | -3.59 % | 0 | 31.03 | 31.69 | 30.64 |