| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 29.72 | +4.54 % | 0 | 28.83 | 30.12 | 28.81 |
| 01/09/2026 | 27.88 | -6.21 % | 0 | 29.46 | 29.95 | 27.21 |
| 02/09/2026 | 28.31 | +1.83 % | 0 | 27.56 | 28.47 | 27.16 |
| 03/09/2026 | 27.99 | -1.3 % | 0 | 28.45 | 28.50 | 27.42 |
| 04/09/2026 | 27.16 | -1.9 % | 0 | 27.80 | 28.42 | 27.15 |