| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 15.50 | -7.49 % | 0 | 15.82 | 16.33 | 14.99 |
| 15/04/2026 | 14.88 | -2.97 % | 0 | 15.68 | 15.78 | 14.62 |
| 16/04/2026 | 15.23 | +0.86 % | 0 | 15.85 | 16.43 | 14.77 |
| 17/04/2026 | 14.30 | -7.12 % | 0 | 15.30 | 15.51 | 13.95 |
| 20/04/2026 | 14.63 | +1.14 % | 0 | 14.87 | 15.36 | 13.51 |