| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 14.91 | +8.8 % | 0 | 14.53 | 15.33 | 14.08 |
| 15/04/2026 | 15.44 | +2.73 % | 0 | 14.61 | 15.82 | 14.61 |
| 16/04/2026 | 15.06 | -1.18 % | 0 | 14.51 | 15.56 | 13.91 |
| 17/04/2026 | 15.94 | +6.73 % | 0 | 14.88 | 16.35 | 14.77 |
| 20/04/2026 | 15.82 | -0.09 % | 0 | 15.28 | 16.83 | 14.89 |