| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 11.00 | +10.5 % | 0 | 10.77 | 11.44 | 10.37 |
| 15/04/2026 | 11.49 | +2.64 % | 0 | 10.82 | 11.95 | 10.82 |
| 16/04/2026 | 11.11 | -2.5 % | 0 | 10.62 | 11.62 | 10.06 |
| 17/04/2026 | 11.93 | +7.72 % | 0 | 11.02 | 12.40 | 10.90 |
| 20/04/2026 | 11.67 | -1.89 % | 0 | 11.37 | 12.87 | 10.99 |