| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 9.24 | +12.35 % | 0 | 8.88 | 9.55 | 8.56 |
| 15/04/2026 | 9.73 | +3.57 % | 0 | 9.02 | 10.03 | 9.02 |
| 16/04/2026 | 9.26 | -3.14 % | 0 | 8.74 | 9.69 | 7.65 |
| 17/04/2026 | 10.03 | +9.32 % | 0 | 9.16 | 10.43 | 9.05 |
| 20/04/2026 | 9.81 | -1.31 % | 0 | 9.47 | 10.90 | 9.09 |