| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 12.07 | +11.1 % | 0 | 11.69 | 12.39 | 11.26 |
| 15/04/2026 | 12.60 | +3.03 % | 0 | 11.75 | 12.89 | 11.74 |
| 16/04/2026 | 12.06 | -2.43 % | 0 | 11.58 | 12.63 | 10.99 |
| 17/04/2026 | 12.90 | +7.46 % | 0 | 11.97 | 13.38 | 11.86 |
| 20/04/2026 | 12.65 | -1.75 % | 0 | 12.34 | 13.86 | 11.94 |